Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1997 | 4.85 | 5.5 | 4.8 | 5.3 | 1400.00 |
| 10 Jun, 1997 | 5.45 | 5.5 | 5.45 | 5.5 | 1600.00 |
| 09 Jun, 1997 | 5.35 | 5.55 | 5.35 | 5.55 | 600.00 |
| 06 Jun, 1997 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 05 Jun, 1997 | 5.0 | 5.25 | 5.0 | 5.25 | 500.00 |
| 04 Jun, 1997 | 5.25 | 5.3 | 5.0 | 5.3 | 900.00 |
| 03 Jun, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 02 Jun, 1997 | 4.8 | 5.3 | 4.75 | 5.1 | 2200.00 |
| 30 May, 1997 | 5.05 | 5.15 | 5.0 | 5.0 | 1200.00 |
| 29 May, 1997 | 5.05 | 5.15 | 5.05 | 5.15 | 500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL