Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1997 | 6.5 | 6.5 | 6.0 | 6.0 | 800.00 |
| 08 May, 1997 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 07 May, 1997 | 6.5 | 6.5 | 6.0 | 6.0 | 500.00 |
| 06 May, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 05 May, 1997 | 6.0 | 6.5 | 6.0 | 6.15 | 1000.00 |
| 30 Apr, 1997 | 6.5 | 6.5 | 6.25 | 6.25 | 900.00 |
| 29 Apr, 1997 | 5.75 | 6.45 | 5.75 | 6.25 | 2600.00 |
| 28 Apr, 1997 | 5.75 | 6.4 | 5.75 | 6.0 | 1600.00 |
| 25 Apr, 1997 | 5.5 | 5.75 | 5.5 | 5.75 | 1000.00 |
| 24 Apr, 1997 | 5.95 | 6.1 | 5.9 | 6.0 | 1600.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL