Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1997 | 8.1 | 8.1 | 7.1 | 8.1 | 5900.00 |
| 24 Jun, 1997 | 6.55 | 7.05 | 6.55 | 7.05 | 1600.00 |
| 23 Jun, 1997 | 6.0 | 6.65 | 6.0 | 6.65 | 1600.00 |
| 20 Jun, 1997 | 5.5 | 6.0 | 5.5 | 5.75 | 800.00 |
| 19 Jun, 1997 | 5.6 | 5.7 | 5.6 | 5.7 | 300.00 |
| 18 Jun, 1997 | 5.5 | 6.0 | 5.5 | 6.0 | 1600.00 |
| 17 Jun, 1997 | 5.5 | 5.85 | 5.35 | 5.45 | 600.00 |
| 16 Jun, 1997 | 5.9 | 6.0 | 5.6 | 5.6 | 2300.00 |
| 13 Jun, 1997 | 5.5 | 6.0 | 5.5 | 6.0 | 2800.00 |
| 12 Jun, 1997 | 5.05 | 5.9 | 5.05 | 5.2 | 1000.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL