Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1997 | 9.0 | 9.0 | 7.75 | 7.95 | 1600.00 |
| 23 Jul, 1997 | 8.0 | 8.9 | 8.0 | 8.1 | 4400.00 |
| 22 Jul, 1997 | 7.5 | 8.15 | 7.05 | 7.85 | 7100.00 |
| 21 Jul, 1997 | 7.0 | 7.1 | 6.55 | 7.05 | 1500.00 |
| 17 Jul, 1997 | 7.0 | 7.5 | 7.0 | 7.25 | 2000.00 |
| 16 Jul, 1997 | 7.5 | 7.95 | 6.45 | 7.5 | 2500.00 |
| 15 Jul, 1997 | 7.5 | 7.9 | 7.5 | 7.5 | 1400.00 |
| 14 Jul, 1997 | 7.9 | 8.0 | 7.5 | 8.0 | 3000.00 |
| 11 Jul, 1997 | 8.05 | 8.05 | 8.0 | 8.05 | 12.4 Thousand |
| 10 Jul, 1997 | 7.55 | 8.0 | 7.55 | 8.0 | 3300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL