Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1997 | 8.0 | 8.0 | 7.7 | 7.8 | 3800.00 |
| 21 Aug, 1997 | 7.55 | 8.1 | 7.55 | 8.0 | 3800.00 |
| 20 Aug, 1997 | 7.6 | 8.1 | 7.6 | 8.0 | 2300.00 |
| 19 Aug, 1997 | 8.15 | 8.15 | 7.35 | 7.35 | 500.00 |
| 18 Aug, 1997 | 7.6 | 7.7 | 7.6 | 7.7 | 900.00 |
| 14 Aug, 1997 | 8.0 | 8.5 | 7.6 | 8.15 | 6500.00 |
| 13 Aug, 1997 | 7.5 | 8.15 | 7.5 | 8.15 | 3400.00 |
| 12 Aug, 1997 | 7.5 | 7.5 | 7.1 | 7.1 | 9000.00 |
| 11 Aug, 1997 | 7.6 | 7.7 | 7.05 | 7.25 | 2300.00 |
| 08 Aug, 1997 | 7.6 | 8.35 | 7.5 | 8.1 | 4800.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL