Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1997 | 7.4 | 8.0 | 7.25 | 8.0 | 3400.00 |
| 04 Sep, 1997 | 7.2 | 7.35 | 7.2 | 7.35 | 1100.00 |
| 03 Sep, 1997 | 7.15 | 7.25 | 7.15 | 7.25 | 400.00 |
| 02 Sep, 1997 | 7.3 | 7.85 | 7.15 | 7.85 | 900.00 |
| 01 Sep, 1997 | 7.35 | 7.35 | 7.3 | 7.3 | 700.00 |
| 29 Aug, 1997 | 7.65 | 8.0 | 7.5 | 7.95 | 6300.00 |
| 28 Aug, 1997 | 7.65 | 8.15 | 7.65 | 8.15 | 700.00 |
| 27 Aug, 1997 | 7.85 | 8.0 | 7.75 | 7.75 | 2500.00 |
| 26 Aug, 1997 | 7.65 | 8.0 | 7.5 | 8.0 | 4400.00 |
| 25 Aug, 1997 | 8.0 | 8.0 | 7.8 | 8.0 | 2300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL