Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1997 | 6.85 | 8.05 | 6.3 | 7.0 | 1600.00 |
| 10 Oct, 1997 | 6.95 | 7.0 | 6.95 | 7.0 | 500.00 |
| 09 Oct, 1997 | 7.0 | 7.0 | 6.5 | 6.75 | 1100.00 |
| 01 Oct, 1997 | 7.1 | 7.9 | 6.75 | 7.5 | 6100.00 |
| 30 Sep, 1997 | 7.45 | 7.45 | 6.65 | 6.9 | 900.00 |
| 29 Sep, 1997 | 7.05 | 7.25 | 7.05 | 7.25 | 1000.00 |
| 26 Sep, 1997 | 7.15 | 7.4 | 7.15 | 7.4 | 500.00 |
| 25 Sep, 1997 | 7.0 | 7.4 | 7.0 | 7.1 | 1000.00 |
| 24 Sep, 1997 | 7.0 | 7.45 | 7.0 | 7.45 | 600.00 |
| 23 Sep, 1997 | 8.35 | 8.35 | 7.05 | 7.75 | 800.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL