Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1997 | 6.5 | 6.5 | 5.75 | 6.0 | 900.00 |
| 10 Nov, 1997 | 6.75 | 6.75 | 5.7 | 5.7 | 300.00 |
| 07 Nov, 1997 | 5.8 | 6.0 | 5.8 | 6.0 | 300.00 |
| 06 Nov, 1997 | 6.1 | 6.1 | 5.75 | 5.75 | 600.00 |
| 05 Nov, 1997 | 6.5 | 6.95 | 6.25 | 6.95 | 2700.00 |
| 04 Nov, 1997 | 7.3 | 7.3 | 6.6 | 6.6 | 400.00 |
| 03 Nov, 1997 | 7.1 | 7.1 | 7.0 | 7.0 | 700.00 |
| 30 Oct, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 29 Oct, 1997 | 5.6 | 6.1 | 5.6 | 6.1 | 500.00 |
| 28 Oct, 1997 | 5.65 | 6.5 | 5.65 | 5.65 | 4500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL