Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 9.0 | 9.6 | 8.0 | 8.3 | 8100.00 |
| 06 Aug, 1997 | 8.9 | 9.0 | 8.9 | 9.0 | 1900.00 |
| 05 Aug, 1997 | 9.0 | 9.0 | 8.3 | 9.0 | 10.1 Thousand |
| 04 Aug, 1997 | 8.5 | 8.5 | 7.3 | 8.3 | 6700.00 |
| 01 Aug, 1997 | 8.4 | 8.45 | 8.0 | 8.45 | 3300.00 |
| 31 Jul, 1997 | 8.05 | 8.25 | 7.9 | 8.1 | 4200.00 |
| 30 Jul, 1997 | 7.25 | 8.0 | 7.25 | 7.75 | 4800.00 |
| 29 Jul, 1997 | 7.0 | 7.2 | 6.8 | 7.0 | 1300.00 |
| 28 Jul, 1997 | 7.05 | 7.2 | 7.0 | 7.2 | 1000.00 |
| 25 Jul, 1997 | 7.75 | 8.0 | 7.05 | 7.1 | 2000.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL