Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 11 May, 1998 | 6.25 | 6.25 | 5.6 | 5.6 | 300.00 |
| 08 May, 1998 | 5.5 | 5.55 | 5.5 | 5.55 | 400.00 |
| 06 May, 1998 | 5.5 | 6.0 | 5.5 | 5.85 | 1100.00 |
| 05 May, 1998 | 5.65 | 5.9 | 5.65 | 5.75 | 1900.00 |
| 04 May, 1998 | 6.0 | 6.0 | 5.55 | 5.8 | 2100.00 |
| 30 Apr, 1998 | 5.6 | 5.75 | 5.6 | 5.75 | 600.00 |
| 29 Apr, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 28 Apr, 1998 | 5.65 | 5.75 | 5.65 | 5.75 | 900.00 |
| 27 Apr, 1998 | 6.2 | 6.3 | 6.0 | 6.0 | 2200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL