Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1998 | 6.15 | 6.15 | 6.15 | 6.15 | 900.00 |
| 23 Apr, 1998 | 7.0 | 7.0 | 6.75 | 6.8 | 2400.00 |
| 22 Apr, 1998 | 6.65 | 7.0 | 6.65 | 6.7 | 1300.00 |
| 21 Apr, 1998 | 6.75 | 7.1 | 6.75 | 7.0 | 1300.00 |
| 20 Apr, 1998 | 7.0 | 7.5 | 6.9 | 6.9 | 2200.00 |
| 17 Apr, 1998 | 7.1 | 7.75 | 7.1 | 7.35 | 3700.00 |
| 16 Apr, 1998 | 7.3 | 7.85 | 7.3 | 7.5 | 4000.00 |
| 15 Apr, 1998 | 7.3 | 8.3 | 7.3 | 8.3 | 8300.00 |
| 13 Apr, 1998 | 6.5 | 7.2 | 6.5 | 7.2 | 300.00 |
| 10 Apr, 1998 | 6.3 | 6.95 | 6.3 | 6.55 | 1500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL