Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 6.05 | 6.35 | 6.05 | 6.35 | 400.00 |
| 06 Apr, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 1500.00 |
| 03 Apr, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 02 Apr, 1998 | 7.0 | 7.0 | 6.7 | 7.0 | 700.00 |
| 01 Apr, 1998 | 6.7 | 7.2 | 6.7 | 7.2 | 400.00 |
| 31 Mar, 1998 | 6.7 | 6.75 | 6.7 | 6.75 | 300.00 |
| 26 Mar, 1998 | 7.05 | 7.05 | 6.7 | 6.7 | 1200.00 |
| 25 Mar, 1998 | 6.7 | 7.0 | 6.7 | 7.0 | 300.00 |
| 24 Mar, 1998 | 6.65 | 7.25 | 6.65 | 7.0 | 1800.00 |
| 20 Mar, 1998 | 6.75 | 7.8 | 6.75 | 7.4 | 5700.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL