Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 7.2 | 7.2 | 7.2 | 7.2 | 600.00 |
| 27 Feb, 1998 | 7.25 | 7.3 | 7.25 | 7.25 | 400.00 |
| 26 Feb, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 25 Feb, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| 24 Feb, 1998 | 6.7 | 7.05 | 6.5 | 7.05 | 1900.00 |
| 23 Feb, 1998 | 7.0 | 7.0 | 6.25 | 6.25 | 400.00 |
| 20 Feb, 1998 | 6.3 | 6.3 | 6.3 | 6.3 | 200.00 |
| 19 Feb, 1998 | 6.0 | 7.0 | 6.0 | 6.6 | 1000.00 |
| 18 Feb, 1998 | 6.0 | 6.25 | 6.0 | 6.25 | 700.00 |
| 17 Feb, 1998 | 6.0 | 6.2 | 5.6 | 5.95 | 3600.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL