Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 6.6 | 6.6 | 6.4 | 6.4 | 300.00 |
| 12 Feb, 1998 | 6.5 | 6.85 | 6.5 | 6.6 | 900.00 |
| 11 Feb, 1998 | 6.5 | 6.55 | 6.5 | 6.5 | 1800.00 |
| 09 Feb, 1998 | 7.0 | 7.2 | 6.8 | 6.8 | 1900.00 |
| 06 Feb, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | 200.00 |
| 05 Feb, 1998 | 7.55 | 7.55 | 6.8 | 6.8 | 500.00 |
| 04 Feb, 1998 | 6.8 | 6.8 | 6.65 | 6.65 | 700.00 |
| 03 Feb, 1998 | 6.95 | 6.95 | 6.75 | 6.75 | 1400.00 |
| 02 Feb, 1998 | 7.0 | 7.35 | 7.0 | 7.35 | 400.00 |
| 30 Jan, 1998 | 6.9 | 6.9 | 6.9 | 6.9 | 600.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL