Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 6.55 | 6.85 | 6.5 | 6.8 | 1100.00 |
| 27 Jan, 1998 | 6.8 | 6.95 | 6.65 | 6.95 | 1900.00 |
| 23 Jan, 1998 | 7.25 | 7.25 | 7.05 | 7.25 | 1100.00 |
| 22 Jan, 1998 | 7.15 | 7.4 | 7.15 | 7.4 | 1700.00 |
| 21 Jan, 1998 | 8.0 | 8.0 | 7.4 | 7.4 | 400.00 |
| 19 Jan, 1998 | 7.2 | 7.7 | 7.2 | 7.7 | 1600.00 |
| 16 Jan, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 15 Jan, 1998 | 7.15 | 7.5 | 7.15 | 7.5 | 200.00 |
| 14 Jan, 1998 | 8.45 | 8.45 | 7.3 | 7.3 | 300.00 |
| 13 Jan, 1998 | 7.9 | 8.45 | 7.1 | 7.5 | 2000.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL