Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 7.1 | 7.4 | 7.05 | 7.4 | 1500.00 |
| 09 Jan, 1998 | 8.5 | 8.5 | 7.5 | 7.5 | 1800.00 |
| 08 Jan, 1998 | 8.25 | 8.25 | 7.55 | 7.9 | 700.00 |
| 07 Jan, 1998 | 8.7 | 8.7 | 8.0 | 8.05 | 2600.00 |
| 06 Jan, 1998 | 7.75 | 7.8 | 7.7 | 7.8 | 1800.00 |
| 05 Jan, 1998 | 8.0 | 8.2 | 7.7 | 7.95 | 6100.00 |
| 02 Jan, 1998 | 7.5 | 8.0 | 7.5 | 7.8 | 4600.00 |
| 01 Jan, 1998 | 7.8 | 7.8 | 7.45 | 7.45 | 1700.00 |
| 31 Dec, 1997 | 7.2 | 8.1 | 7.2 | 7.75 | 5400.00 |
| 30 Dec, 1997 | 7.95 | 7.95 | 7.0 | 7.05 | 2500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL