Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 5.5 | 6.0 | 5.5 | 5.9 | 600.00 |
| 26 May, 1998 | 6.4 | 6.4 | 5.25 | 5.25 | 1600.00 |
| 25 May, 1998 | 5.0 | 6.0 | 5.0 | 6.0 | 300.00 |
| 22 May, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 20 May, 1998 | 5.3 | 6.0 | 5.3 | 5.5 | 800.00 |
| 19 May, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 1700.00 |
| 18 May, 1998 | 6.05 | 6.05 | 5.5 | 5.5 | 200.00 |
| 15 May, 1998 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 14 May, 1998 | 5.3 | 6.0 | 5.3 | 5.35 | 400.00 |
| 13 May, 1998 | 5.3 | 5.4 | 5.2 | 5.2 | 600.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL