Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 5.0 | 5.0 | 4.85 | 4.95 | 700.00 |
| 29 Jun, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 200.00 |
| 26 Jun, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 25 Jun, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 800.00 |
| 24 Jun, 1998 | 5.0 | 5.75 | 5.0 | 5.75 | 1200.00 |
| 22 Jun, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 18 Jun, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 17 Jun, 1998 | 6.8 | 12.0 | 6.75 | 12.0 | 1100.00 |
| 16 Jun, 1998 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 12 Jun, 1998 | 5.85 | 6.0 | 5.85 | 6.0 | 700.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL