Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 5.2 | 6.0 | 5.2 | 5.3 | 1800.00 |
| 10 Jun, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 09 Jun, 1998 | 5.25 | 6.0 | 5.15 | 6.0 | 2200.00 |
| 08 Jun, 1998 | 5.5 | 6.4 | 5.5 | 5.95 | 3100.00 |
| 05 Jun, 1998 | 5.5 | 5.6 | 5.1 | 5.6 | 1800.00 |
| 04 Jun, 1998 | 5.7 | 5.75 | 5.05 | 5.05 | 4400.00 |
| 03 Jun, 1998 | 6.75 | 6.75 | 5.05 | 5.1 | 400.00 |
| 01 Jun, 1998 | 5.2 | 5.9 | 5.2 | 5.9 | 1100.00 |
| 29 May, 1998 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 28 May, 1998 | 5.25 | 5.9 | 5.25 | 5.9 | 300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL