Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 5.1 | 5.15 | 5.1 | 5.15 | 300.00 |
| 07 Aug, 1998 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| 04 Aug, 1998 | 5.05 | 5.5 | 5.05 | 5.45 | 2400.00 |
| 03 Aug, 1998 | 5.0 | 5.05 | 4.9 | 4.9 | 2500.00 |
| 31 Jul, 1998 | 6.0 | 6.0 | 5.05 | 5.05 | 2100.00 |
| 30 Jul, 1998 | 6.0 | 6.3 | 6.0 | 6.3 | 200.00 |
| 29 Jul, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 28 Jul, 1998 | 5.0 | 5.5 | 5.0 | 5.2 | 1700.00 |
| 27 Jul, 1998 | 5.5 | 5.5 | 5.45 | 5.45 | 200.00 |
| 24 Jul, 1998 | 5.5 | 5.6 | 5.5 | 5.5 | 900.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL