Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 01 Sep, 1998 | 5.35 | 5.5 | 4.9 | 4.9 | 500.00 |
| 31 Aug, 1998 | 4.25 | 5.0 | 4.25 | 4.55 | 400.00 |
| 28 Aug, 1998 | 5.5 | 5.5 | 4.6 | 4.6 | 600.00 |
| 27 Aug, 1998 | 5.05 | 5.05 | 5.0 | 5.0 | 400.00 |
| 25 Aug, 1998 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 24 Aug, 1998 | 4.25 | 5.0 | 4.25 | 5.0 | 600.00 |
| 21 Aug, 1998 | 4.7 | 4.7 | 4.7 | 4.7 | 200.00 |
| 19 Aug, 1998 | 4.45 | 4.45 | 4.4 | 4.4 | 600.00 |
| 13 Aug, 1998 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL