Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 4.45 | 4.5 | 4.25 | 4.25 | 300.00 |
| 09 Oct, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 08 Oct, 1998 | 4.0 | 4.95 | 4.0 | 4.95 | 200.00 |
| 06 Oct, 1998 | 3.7 | 5.9 | 3.7 | 5.9 | 5100.00 |
| 05 Oct, 1998 | 3.5 | 3.95 | 3.5 | 3.95 | 1200.00 |
| 30 Sep, 1998 | 2.25 | 4.05 | 2.25 | 4.05 | 2500.00 |
| 28 Sep, 1998 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 25 Sep, 1998 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
| 24 Sep, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 23 Sep, 1998 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL