Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 4.0 | 4.1 | 4.0 | 4.05 | 1200.00 |
| 30 Oct, 1998 | 4.5 | 4.85 | 4.25 | 4.85 | 600.00 |
| 29 Oct, 1998 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 28 Oct, 1998 | 4.5 | 4.5 | 4.3 | 4.3 | 600.00 |
| 27 Oct, 1998 | 4.05 | 4.1 | 4.05 | 4.1 | 400.00 |
| 26 Oct, 1998 | 4.5 | 4.5 | 4.0 | 4.0 | 1400.00 |
| 23 Oct, 1998 | 4.0 | 4.05 | 4.0 | 4.0 | 700.00 |
| 22 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 16 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL