Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 7.45 | 7.45 | 7.4 | 7.4 | 1000.00 |
| 24 Jan, 2018 | 7.15 | 7.15 | 7.15 | 7.15 | 1290.00 |
| 23 Jan, 2018 | 6.8 | 6.95 | 6.8 | 6.95 | 2021.00 |
| 22 Jan, 2018 | 6.85 | 6.85 | 6.7 | 6.7 | 3863.00 |
| 19 Jan, 2018 | 6.75 | 6.75 | 6.7 | 6.7 | 3200.00 |
| 17 Jan, 2018 | 6.65 | 6.65 | 6.55 | 6.55 | 2400.00 |
| 16 Jan, 2018 | 6.25 | 6.35 | 6.05 | 6.05 | 3600.00 |
| 15 Jan, 2018 | 5.7 | 6.15 | 5.7 | 6.05 | 7485.00 |
| 12 Jan, 2018 | 5.95 | 5.95 | 5.8 | 5.9 | 1650.00 |
| 11 Jan, 2018 | 5.8 | 5.9 | 5.8 | 5.8 | 1924.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL