Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 6.9 | 6.9 | 6.85 | 6.85 | 542.00 |
| 23 Feb, 2018 | 7.0 | 7.0 | 6.5 | 6.7 | 1220.00 |
| 22 Feb, 2018 | 7.3 | 7.3 | 6.7 | 6.7 | 1502.00 |
| 21 Feb, 2018 | 7.3 | 7.3 | 7.05 | 7.05 | 800.00 |
| 20 Feb, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 1400.00 |
| 19 Feb, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 170 Thousand |
| 01 Feb, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 2100.00 |
| 31 Jan, 2018 | 7.3 | 7.45 | 7.3 | 7.4 | 801.00 |
| 30 Jan, 2018 | 7.45 | 7.45 | 7.4 | 7.4 | 3403.00 |
| 29 Jan, 2018 | 7.65 | 7.65 | 7.55 | 7.55 | 610.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL