Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 7.0 | 7.0 | 6.9 | 6.9 | 800.00 |
| 13 Mar, 2018 | 7.0 | 7.0 | 6.95 | 7.0 | 1600.00 |
| 09 Mar, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 08 Mar, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 07 Mar, 2018 | 7.1 | 7.1 | 6.95 | 6.95 | 2000.00 |
| 06 Mar, 2018 | 7.1 | 7.1 | 7.0 | 7.0 | 1500.00 |
| 05 Mar, 2018 | 7.1 | 7.1 | 7.05 | 7.05 | 2000.00 |
| 01 Mar, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 28 Feb, 2018 | 7.1 | 7.1 | 6.95 | 6.95 | 2200.00 |
| 27 Feb, 2018 | 7.05 | 7.05 | 6.95 | 6.95 | 1159.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL