Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2018 | 7.4 | 7.7 | 7.4 | 7.7 | 390.00 |
| 19 Apr, 2018 | 7.4 | 7.8 | 7.4 | 7.4 | 704.00 |
| 16 Apr, 2018 | 7.35 | 7.75 | 7.35 | 7.5 | 296.00 |
| 13 Apr, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 10 Apr, 2018 | 7.0 | 7.25 | 7.0 | 7.05 | 209.00 |
| 09 Apr, 2018 | 6.95 | 7.1 | 6.95 | 7.05 | 2727.00 |
| 05 Apr, 2018 | 7.1 | 7.1 | 6.95 | 6.95 | 1500.00 |
| 04 Apr, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 03 Apr, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
| 02 Apr, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 90.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL