Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 7.65 | 7.65 | 7.65 | 7.65 | 4.00 |
| 22 May, 2018 | 7.7 | 7.7 | 7.65 | 7.65 | 101.00 |
| 21 May, 2018 | 8.15 | 8.15 | 8.05 | 8.05 | 949.00 |
| 17 May, 2018 | 8.25 | 8.25 | 8.25 | 8.25 | 242.00 |
| 16 May, 2018 | 7.9 | 8.25 | 7.9 | 8.25 | 43.00 |
| 15 May, 2018 | 8.2 | 8.45 | 8.2 | 8.2 | 2049.00 |
| 14 May, 2018 | 8.75 | 8.8 | 8.15 | 8.15 | 2070.00 |
| 11 May, 2018 | 8.5 | 8.5 | 8.5 | 8.5 | 20.00 |
| 10 May, 2018 | 8.35 | 8.45 | 8.35 | 8.35 | 239.00 |
| 09 May, 2018 | 8.45 | 8.75 | 8.45 | 8.75 | 1100.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL