Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 8.4 | 8.9 | 8.4 | 8.5 | 1674.00 |
| 07 May, 2018 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 03 May, 2018 | 9.0 | 9.0 | 8.8 | 8.8 | 700.00 |
| 02 May, 2018 | 9.2 | 9.2 | 9.0 | 9.0 | 1272.00 |
| 30 Apr, 2018 | 9.0 | 9.0 | 8.8 | 8.8 | 508.00 |
| 27 Apr, 2018 | 9.45 | 9.45 | 8.8 | 9.0 | 2275.00 |
| 26 Apr, 2018 | 8.8 | 9.2 | 8.4 | 9.0 | 6969.00 |
| 25 Apr, 2018 | 8.1 | 8.8 | 8.1 | 8.8 | 3135.00 |
| 24 Apr, 2018 | 8.0 | 8.4 | 8.0 | 8.4 | 1264.00 |
| 23 Apr, 2018 | 7.8 | 8.05 | 7.8 | 8.0 | 4027.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL