Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 6.85 | 7.15 | 6.8 | 7.0 | 2226.00 |
| 07 Jun, 2018 | 6.8 | 6.95 | 6.5 | 6.85 | 3719.00 |
| 06 Jun, 2018 | 6.65 | 6.8 | 6.65 | 6.8 | 331.00 |
| 05 Jun, 2018 | 6.8 | 6.8 | 6.65 | 6.65 | 1508.00 |
| 04 Jun, 2018 | 6.65 | 6.95 | 6.65 | 6.65 | 1945.00 |
| 01 Jun, 2018 | 6.65 | 6.65 | 6.65 | 6.65 | 102.00 |
| 31 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 228.00 |
| 30 May, 2018 | 7.45 | 7.45 | 6.95 | 7.05 | 320.00 |
| 29 May, 2018 | 6.95 | 7.3 | 6.95 | 7.3 | 101.00 |
| 28 May, 2018 | 7.35 | 7.35 | 7.3 | 7.3 | 300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL