Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 9.45 | 9.45 | 9.2 | 9.2 | 2015.00 |
| 09 Jul, 2018 | 9.2 | 9.2 | 8.8 | 8.8 | 1250.00 |
| 06 Jul, 2018 | 9.35 | 9.4 | 8.65 | 8.8 | 2796.00 |
| 05 Jul, 2018 | 9.1 | 9.5 | 8.6 | 9.0 | 3508.00 |
| 04 Jul, 2018 | 8.5 | 9.05 | 8.5 | 9.05 | 5944.00 |
| 03 Jul, 2018 | 8.7 | 8.7 | 8.65 | 8.65 | 2396.00 |
| 02 Jul, 2018 | 8.3 | 8.7 | 8.3 | 8.7 | 2029.00 |
| 29 Jun, 2018 | 8.45 | 8.45 | 8.3 | 8.3 | 275.00 |
| 28 Jun, 2018 | 8.1 | 8.1 | 8.0 | 8.05 | 1020.00 |
| 27 Jun, 2018 | 7.95 | 7.95 | 7.8 | 7.9 | 2200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL