Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 9.9 9.9 9.9 9.9 500.00
14 Aug, 2018 10.4 10.4 10.4 10.4 100.00
03 Aug, 2018 10.0 10.0 10.0 10.0 50.00
02 Aug, 2018 10.5 10.5 10.5 10.5 100.00
01 Aug, 2018 11.0 11.0 11.0 11.0 900.00
31 Jul, 2018 11.0 11.0 11.0 11.0 132.00
30 Jul, 2018 10.9 11.0 10.9 11.0 1000.00
27 Jul, 2018 10.95 10.95 10.95 10.95 200.00
26 Jul, 2018 11.0 11.0 11.0 11.0 115.00
25 Jul, 2018 11.15 11.15 11.1 11.1 210.00