Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 9.6 | 9.6 | 9.5 | 9.5 | 200.00 |
| 04 Sep, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | 301.00 |
| 03 Sep, 2018 | 10.05 | 10.05 | 10.0 | 10.0 | 200.00 |
| 31 Aug, 2018 | 10.4 | 10.4 | 10.25 | 10.25 | 900.00 |
| 30 Aug, 2018 | 10.1 | 10.4 | 10.1 | 10.4 | 1900.00 |
| 29 Aug, 2018 | 10.0 | 10.1 | 9.9 | 10.1 | 1400.00 |
| 28 Aug, 2018 | 9.5 | 10.2 | 9.5 | 9.9 | 750.00 |
| 23 Aug, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | 10.00 |
| 21 Aug, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | 543.00 |
| 17 Aug, 2018 | 10.3 | 10.3 | 9.9 | 9.9 | 1001.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL