Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 8.05 | 8.05 | 7.75 | 7.75 | 2220.00 |
| 25 Jun, 2018 | 7.65 | 7.85 | 7.65 | 7.7 | 2000.00 |
| 22 Jun, 2018 | 7.6 | 7.8 | 7.6 | 7.65 | 2000.00 |
| 21 Jun, 2018 | 7.8 | 7.8 | 7.6 | 7.6 | 2030.00 |
| 20 Jun, 2018 | 7.65 | 7.8 | 7.5 | 7.6 | 2743.00 |
| 19 Jun, 2018 | 7.5 | 7.5 | 7.45 | 7.45 | 510.00 |
| 18 Jun, 2018 | 7.5 | 7.5 | 7.3 | 7.3 | 2024.00 |
| 15 Jun, 2018 | 7.3 | 7.3 | 7.3 | 7.3 | 250.00 |
| 14 Jun, 2018 | 7.0 | 7.1 | 7.0 | 7.0 | 2500.00 |
| 11 Jun, 2018 | 7.1 | 7.25 | 7.0 | 7.0 | 1758.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL