Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 6.0 | 6.0 | 5.8 | 5.8 | 1201.00 |
| 08 Jan, 2018 | 5.7 | 5.75 | 5.7 | 5.75 | 300.00 |
| 05 Jan, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 04 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 1113.00 |
| 03 Jan, 2018 | 5.05 | 5.5 | 5.05 | 5.4 | 650.00 |
| 02 Jan, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 2030.00 |
| 01 Jan, 2018 | 5.0 | 5.25 | 5.0 | 5.25 | 1400.00 |
| 29 Dec, 2017 | 4.9 | 5.0 | 4.9 | 5.0 | 3250.00 |
| 28 Dec, 2017 | 4.5 | 4.9 | 4.5 | 4.9 | 745.00 |
| 27 Dec, 2017 | 4.75 | 4.75 | 4.7 | 4.7 | 209.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL