Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| 20 Dec, 2017 | 4.5 | 4.55 | 4.5 | 4.55 | 1152.00 |
| 19 Dec, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 2200.00 |
| 18 Dec, 2017 | 4.7 | 4.7 | 4.6 | 4.6 | 1740.00 |
| 15 Dec, 2017 | 4.9 | 4.9 | 4.8 | 4.8 | 456.00 |
| 14 Dec, 2017 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
| 13 Dec, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 882.00 |
| 07 Dec, 2017 | 5.0 | 5.0 | 4.9 | 4.9 | 101.00 |
| 06 Dec, 2017 | 5.45 | 5.45 | 5.0 | 5.0 | 1200.00 |
| 05 Dec, 2017 | 5.2 | 5.2 | 5.2 | 5.2 | 160.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL