Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 6.2 | 6.2 | 6.2 | 6.2 | 400.00 |
| 30 Oct, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 458.00 |
| 27 Oct, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 24 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 18.00 |
| 23 Oct, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 6.00 |
| 18 Oct, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 13 Oct, 2017 | 5.25 | 5.5 | 5.25 | 5.5 | 200.00 |
| 12 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 11 Oct, 2017 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 10 Oct, 2017 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL