Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 46.00 |
| 08 Aug, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 110.00 |
| 02 Aug, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 90.00 |
| 31 Jul, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 24 Jul, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 20 Jul, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 19 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 11.00 |
| 17 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 14 Jul, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 950.00 |
| 13 Jul, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL