Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 50.00 |
| 04 Jul, 2017 | 6.35 | 6.35 | 6.35 | 6.35 | 64.00 |
| 03 Jul, 2017 | 6.65 | 6.65 | 6.65 | 6.65 | 200.00 |
| 29 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 28 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 27 Jun, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 125.00 |
| 21 Jun, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
| 20 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 16 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 15 Jun, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 249.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL