Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 7.65 | 8.15 | 7.65 | 7.65 | 14.83 Thousand |
| 29 Oct, 2020 | 8.6 | 8.7 | 7.95 | 8.05 | 5244.00 |
| 28 Oct, 2020 | 8.2 | 8.9 | 8.2 | 8.35 | 4194.00 |
| 27 Oct, 2020 | 9.3 | 9.3 | 8.5 | 8.6 | 7013.00 |
| 26 Oct, 2020 | 8.9 | 8.9 | 8.1 | 8.9 | 5210.00 |
| 23 Oct, 2020 | 8.5 | 8.55 | 7.75 | 8.5 | 7330.00 |
| 22 Oct, 2020 | 8.5 | 8.9 | 8.1 | 8.15 | 10.94 Thousand |
| 21 Oct, 2020 | 8.9 | 9.3 | 8.5 | 8.5 | 6165.00 |
| 20 Oct, 2020 | 9.3 | 9.3 | 8.5 | 8.9 | 11.14 Thousand |
| 19 Oct, 2020 | 8.75 | 9.0 | 8.75 | 8.9 | 5277.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL