Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 9.0 | 9.25 | 8.45 | 9.25 | 5764.00 |
| 12 Nov, 2020 | 8.75 | 9.1 | 8.35 | 8.85 | 3303.00 |
| 11 Nov, 2020 | 8.45 | 8.85 | 8.05 | 8.75 | 2984.00 |
| 10 Nov, 2020 | 8.85 | 9.25 | 8.45 | 8.45 | 4193.00 |
| 09 Nov, 2020 | 8.55 | 8.85 | 8.15 | 8.85 | 5202.00 |
| 06 Nov, 2020 | 7.8 | 8.55 | 7.8 | 8.45 | 2900.00 |
| 05 Nov, 2020 | 8.15 | 8.2 | 8.15 | 8.2 | 3537.00 |
| 04 Nov, 2020 | 7.65 | 7.85 | 7.65 | 7.85 | 4903.00 |
| 03 Nov, 2020 | 7.45 | 7.5 | 7.45 | 7.5 | 127.00 |
| 02 Nov, 2020 | 7.55 | 8.0 | 7.3 | 7.45 | 2556.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL