Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 8.9 9.0 8.55 9.0 2187.00
26 Nov, 2020 9.0 9.0 8.6 8.6 2244.00
25 Nov, 2020 9.1 9.1 8.75 9.0 715.00
24 Nov, 2020 9.55 9.55 8.95 9.1 1904.00
23 Nov, 2020 9.0 9.55 8.9 9.35 1701.00
20 Nov, 2020 9.65 9.65 9.05 9.35 1351.00
19 Nov, 2020 9.6 9.7 9.05 9.45 3290.00
18 Nov, 2020 9.8 9.85 9.35 9.4 9774.00
17 Nov, 2020 9.85 9.95 9.1 9.8 8368.00
14 Nov, 2020 8.8 9.7 8.8 9.5 352.00