Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 9.5 | 9.55 | 9.05 | 9.4 | 9022.00 |
| 28 Dec, 2020 | 9.65 | 9.65 | 9.05 | 9.45 | 8905.00 |
| 24 Dec, 2020 | 9.15 | 9.35 | 8.65 | 9.25 | 7164.00 |
| 23 Dec, 2020 | 8.8 | 9.05 | 8.25 | 8.95 | 8242.00 |
| 22 Dec, 2020 | 8.85 | 8.9 | 8.5 | 8.65 | 2061.00 |
| 21 Dec, 2020 | 8.6 | 9.05 | 8.5 | 8.9 | 1275.00 |
| 18 Dec, 2020 | 9.25 | 9.5 | 8.85 | 8.9 | 2876.00 |
| 17 Dec, 2020 | 9.1 | 9.3 | 8.75 | 9.1 | 2349.00 |
| 16 Dec, 2020 | 9.6 | 9.6 | 9.05 | 9.15 | 5720.00 |
| 15 Dec, 2020 | 9.05 | 9.2 | 8.9 | 9.15 | 7826.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL