Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 8.2 | 8.2 | 7.65 | 7.9 | 3496.00 |
| 25 Jan, 2021 | 7.4 | 7.95 | 7.4 | 7.9 | 12.97 Thousand |
| 22 Jan, 2021 | 8.1 | 8.35 | 7.7 | 7.75 | 8404.00 |
| 21 Jan, 2021 | 8.3 | 8.75 | 8.1 | 8.1 | 9005.00 |
| 20 Jan, 2021 | 8.85 | 8.85 | 8.25 | 8.5 | 4395.00 |
| 19 Jan, 2021 | 8.85 | 8.85 | 8.55 | 8.65 | 1477.00 |
| 18 Jan, 2021 | 8.85 | 8.9 | 8.55 | 8.55 | 1577.00 |
| 15 Jan, 2021 | 8.65 | 8.8 | 8.55 | 8.55 | 1311.00 |
| 14 Jan, 2021 | 8.9 | 8.9 | 8.55 | 8.8 | 1937.00 |
| 13 Jan, 2021 | 8.8 | 8.9 | 8.65 | 8.9 | 2197.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL