Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 6.6 | 7.15 | 6.6 | 7.0 | 2991.00 |
| 09 Feb, 2021 | 7.0 | 7.3 | 6.7 | 6.9 | 9155.00 |
| 08 Feb, 2021 | 7.05 | 7.4 | 6.7 | 7.05 | 11.24 Thousand |
| 05 Feb, 2021 | 7.0 | 7.4 | 7.0 | 7.05 | 2814.00 |
| 04 Feb, 2021 | 7.25 | 7.4 | 7.05 | 7.1 | 3839.00 |
| 03 Feb, 2021 | 7.4 | 7.5 | 7.15 | 7.15 | 3699.00 |
| 02 Feb, 2021 | 7.85 | 7.85 | 7.35 | 7.5 | 4797.00 |
| 01 Feb, 2021 | 8.0 | 8.0 | 7.55 | 7.7 | 4931.00 |
| 29 Jan, 2021 | 7.9 | 8.05 | 7.4 | 7.9 | 11.74 Thousand |
| 28 Jan, 2021 | 7.75 | 7.9 | 7.65 | 7.7 | 968.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL