Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.15 | 7.2 | 6.85 | 7.2 | 1321.00 |
| 23 Feb, 2021 | 7.0 | 7.05 | 6.7 | 6.9 | 3200.00 |
| 22 Feb, 2021 | 7.0 | 7.1 | 6.65 | 6.75 | 1515.00 |
| 19 Feb, 2021 | 6.9 | 7.5 | 6.85 | 7.0 | 4178.00 |
| 18 Feb, 2021 | 7.0 | 7.2 | 6.85 | 7.2 | 1725.00 |
| 17 Feb, 2021 | 7.15 | 7.15 | 6.85 | 7.0 | 1419.00 |
| 16 Feb, 2021 | 6.9 | 7.2 | 6.9 | 7.1 | 2741.00 |
| 15 Feb, 2021 | 7.3 | 7.3 | 6.9 | 7.2 | 4301.00 |
| 12 Feb, 2021 | 7.25 | 7.25 | 7.0 | 7.2 | 2592.00 |
| 11 Feb, 2021 | 7.1 | 7.35 | 6.9 | 7.05 | 3247.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL