Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 6.6 | 6.7 | 6.25 | 6.45 | 9796.00 |
| 24 Mar, 2021 | 7.1 | 7.1 | 6.5 | 6.55 | 11 Thousand |
| 23 Mar, 2021 | 7.2 | 7.2 | 6.75 | 6.8 | 12.98 Thousand |
| 22 Mar, 2021 | 7.55 | 7.55 | 6.95 | 7.1 | 3838.00 |
| 19 Mar, 2021 | 6.9 | 7.2 | 6.9 | 7.2 | 4940.00 |
| 18 Mar, 2021 | 7.25 | 7.4 | 6.8 | 7.25 | 3854.00 |
| 17 Mar, 2021 | 7.05 | 7.25 | 7.0 | 7.15 | 4616.00 |
| 16 Mar, 2021 | 7.15 | 7.4 | 6.95 | 7.2 | 9848.00 |
| 15 Mar, 2021 | 7.4 | 7.5 | 6.95 | 7.3 | 10.14 Thousand |
| 12 Mar, 2021 | 7.35 | 7.5 | 6.9 | 7.3 | 11.46 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL