Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 5.6 | 5.6 | 5.35 | 5.35 | 1630.00 |
| 29 Apr, 2021 | 5.85 | 5.85 | 5.35 | 5.35 | 1119.00 |
| 28 Apr, 2021 | 5.9 | 5.9 | 5.6 | 5.6 | 210.00 |
| 27 Apr, 2021 | 5.6 | 5.85 | 5.6 | 5.85 | 769.00 |
| 26 Apr, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 1117.00 |
| 23 Apr, 2021 | 5.1 | 5.35 | 5.1 | 5.35 | 510.00 |
| 22 Apr, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 1010.00 |
| 20 Apr, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 798.00 |
| 19 Apr, 2021 | 5.4 | 5.4 | 5.15 | 5.15 | 122.00 |
| 15 Apr, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 4336.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL