Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 436.00 |
| 09 Apr, 2021 | 6.05 | 6.05 | 5.85 | 5.9 | 267.00 |
| 08 Apr, 2021 | 6.1 | 6.1 | 5.8 | 5.85 | 1482.00 |
| 07 Apr, 2021 | 6.05 | 6.05 | 5.8 | 5.85 | 1896.00 |
| 06 Apr, 2021 | 5.7 | 5.8 | 5.35 | 5.8 | 6796.00 |
| 05 Apr, 2021 | 5.8 | 5.85 | 5.35 | 5.55 | 12.25 Thousand |
| 01 Apr, 2021 | 5.85 | 5.9 | 5.55 | 5.6 | 11.1 Thousand |
| 31 Mar, 2021 | 6.3 | 6.3 | 5.8 | 5.8 | 7131.00 |
| 30 Mar, 2021 | 6.2 | 6.4 | 6.1 | 6.1 | 4096.00 |
| 26 Mar, 2021 | 6.45 | 6.55 | 6.15 | 6.4 | 6738.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL