Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.5 | 7.5 | 6.85 | 7.15 | 38.21 Thousand |
| 09 Mar, 2021 | 7.3 | 7.5 | 7.0 | 7.2 | 6135.00 |
| 08 Mar, 2021 | 6.9 | 7.35 | 6.9 | 7.15 | 2520.00 |
| 05 Mar, 2021 | 7.0 | 7.2 | 7.0 | 7.1 | 2722.00 |
| 04 Mar, 2021 | 7.1 | 7.35 | 6.85 | 7.0 | 912.00 |
| 03 Mar, 2021 | 7.1 | 7.1 | 7.0 | 7.1 | 3977.00 |
| 02 Mar, 2021 | 6.8 | 7.1 | 6.6 | 7.0 | 2386.00 |
| 01 Mar, 2021 | 7.0 | 7.15 | 6.85 | 6.9 | 2838.00 |
| 26 Feb, 2021 | 7.0 | 7.35 | 6.8 | 7.0 | 4914.00 |
| 25 Feb, 2021 | 7.2 | 7.2 | 6.9 | 7.05 | 1545.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL